# İsim Sembol Fiyat Market Değ. Hacim (24s) Toplam Hacim Değişim (24s) Değişim (7g)
1 Baer Chain BRC 1.02093 $177.64M $38.61K 0% -6.51% -2.79%
2 inSure SURE 0.0211009 $74.76M $16.02K 0% -0.25% -53.53%
3 InnovativeBioresearchClassic INNBCL 0.0000000 $1.66B $84.97 0% +77.06% +154.89%
4 Binance USD BUSD 1.00227 $97.90M $129.39M 0% +0.17% +0.12%
5 Metaverse Dualchain Network Architecture DNA 0.0191745 $205.31M $1.63M 0% -4.67% -14.35%
6 CWV Chain CWV 0.0250053 $88.54M $406.00K 0% +4.96K% +5.19K%
7 WAX WAXP 0.04757 $63.13M $4.23M 0% +4.77% +25.59%
8 Bitball Treasure BTRS $66.77M $42.25 0% +620.66% +1.12K%
9 PlayFuel PLF 0.483542 $241.77M $4.55M 0% -0.79% -2.25%
10 Hedera Hashgraph HBAR 0.0449 $151.71M $24.75M 0% -13.49% +16.68%
11 NewYorkCoin NYC 0,00000467 $121.89M $6.78K 0% -0,64% +12K%
12 KickToken KICK 0.000491 $253.61M $636.27K 0% -4.38% +141.83%
13 Tap XTP 0.125743 $65.24M $279.99K 0% -0.96% -21.84%
14 Terra KRT $65.43T $411.95K 0% 0% 0%
15 Folgory Coin FLG 38.1012 $604.75M $613.81K 0% -0.47% -12.40%
16 Nervos Network CKB 0.00620591 $84.62M $6.54M 0% -0.41% -12.57%
17 GlitzKoin GTN 0.395136 $97.80M $3.23M 0% +0.50% +0.04%
18 TAGZ5 TAGZ5 0.940928 $368.67M $15.57K 0% +0.12% +13.45%
19 botXcoin BOTX 0.043434 $70.89M $369.54K 0% -2.97% -12.18%
20 CasinoCoin CSC 0,000845 $47.95M $148.18K 0% +5,11% -3.83%
21 TomoChain TOMO 0,44350 $45.76M $27.07M 0.04% -2,89% +11.56%
22 QCash QC 0.146783 $45.50M $179.52M 0.23% +0.89% +2.26%
23 Counos Coin CCA 5.09451 $75.64M $43.40K 0% +0.01% +6.60%
24 Tratin TRAT $45.74M $76.38 0% -46.06% +11.15%
25 Joule JUL $58.29M $123.88K 0% +52.37% +52.45%
26 999 999 1.12 $1.45B $0 0% +3.15% +99.56%
27 Clipper Coin CCC $49.85M $8.13M 0.01% -7.20% -32.60%
28 Single Collateral DAI SAI 1.00434 $46.62M $1.94M 0% -1.55% -0.11%
29 Streamr DATAcoin DATA 0,014649 $41.58M $13.87M 0.01% +3,10% +402.42%
30 Storeum STO $60.03M $5.18K 0% -79.30% +11.07K%
31 UNI COIN UNI 1.00237 $60.15M $4.91K 0% +31.22% -3.92%
32 MMOCoin MMO $72.58M $0 0% 0% +91.13%
33 Fusion FSN 0,24314 $51.55M $5.42M 0.01% -5,88% +6.56%
34 BLOCKv VEE 0,001320 $372.86M $448.83K 0% -13,64% +11.19K%
35 BitMax Token BTMX 0.093006 $61.96M $7.46M 0.01% +41.98% +58.08%
36 MINDOL MIN 2.12 $353.86M $880.83K 0% +5.07% +55.15%
37 DxChain Token DX 0.00160117 $80.06M $1.84M 0% -4.98% +2.18%
38 ParallelCoin DUO 0,49462 $391.14M $189.11K 0% -5,94% +93.06K%
39 Seele SEELE 0.1059 $73.92M $37.27M 0.02% +2.48% +31.90%
40 Chiliz CHZ 0.017478 $79.84M $48.46M 0.03% +32.90% +76.26%
41 Molecular Future MOF 0.725792 $61.76M $11.22M 0.01% -3.23% -32.15%
42 Noah Coin NOAH 0.0001 $57.69M $719.78 0% -0.88% +1.55%
43 MX Token MX $51.55M $19.33M 0.02% +13.67% +33.55%
44 KAASO KAASO $53.85M $13.87K 0% -20.34% -11.79%
45 Nicash NICASH 0.13202 $293.78K $0 0% -26.58% 0%
46 Jewel JWL 0.90849 $49.70M $1.28K 0% +14.01% +21.15%
47 BitBay BAY 0,001489 $79.85M $4.55K 0% +2,58% +2.08K%
48 LUNA LUNA 0.201647 $58.03M $3.62M 0% -2.90% -17.05%
49 Dimension Chain EON 0.235125 $57.55M $1.73M 0% -2.56% -4.38%
50 Alpha Token A $418.25M $321.43 0% +9.76K% +100K%
51 PRIZM PZM 0.15855 $165.65M $625.31K 0% -18.33% -10.34%
52 Centrality CENNZ 0.0720 $60.88M $95.33K 0% -0.02% -17.12%
53 XcelToken Plus XLAB $51.26M $45.30K 0% +145.72% 0%
54 MEXC Token MEXC $55.04M $3.62K 0% -14.88% -74.35%
55 GAPS GAP 5.817 $58.17M $3.48M 0% +9.78% -6.05%
56 FNB Protocol FNB $46.89M $40.54M 0.08% -44.78% +32.14%
57 BORA BORA $48.68M $226.55K 0% +435.80% +252.02%
58 Crypterium CRPT 0.6081 $51.16M $304.34K 0% -2.33% +0.16%
59 BitForex Token BF $51.04M $2.26M 0% +0.61% +16.92%
60 FTX Token FTT 2.4406 $235.70M $3.01M 0% +1.17% -8.59%
61 Vitae VITAE $62.62M $41.02K 0% -4.59% -33.80%
62 BitCapitalVendor BCV $53.92M $3.24M 0.01% +29.91% +81.78%
63 Swipe SXP 0.92 $65.63M $15.29M 0% -14.21% +0.52%
64 MineBee MB 0.029111 $55.68M $722.05K 0% +1.72% -3.97%
65 Dynamic Trading Rights DTR 0,021298 $50.20M $109.47K 0% -5,61% -1.42%
66 MicroBitcoin MBC $64.20M $16.28K 0% +321.07% +587.55%
67 Ocean Protocol OCEAN $51.79M $488.60K 0% +668.68% +658.96%
68 Synthetix Network Token SNX 0.68 $115.08M $1.70M 0% +6.07% -22.40%
69 Dragon Coins DRG $58.22M $74.72K 0% -2.74% +112.01%
70 ThoreNext THX 78.0914 $128.76M $166.20K 0% -0.13% -9.08%
71 WINk WIN $53.50M $10.04M 0.02% -6.22% -14.89%
72 RChain RHOC 0,05814 $62.54M $100.44K 0% +0,38% +127.73%
73 Atlas Protocol ATP $57.94M $3.12M 0.01% -16.83% -33.96%
74 Oasis City OSC 0.051449 $123.50M $0 0% 0% 0%
75 Atlantis Blue Digital Token ABDT $159.88M $0 0% +922.40% -7.80%
76 Beldex BDX 0.067306 $65.97M $477.79K 0% -1.09% +4.21%
77 Algorand ALGO 0.2772 $182.22M $103.21M 0% -0.89% -23.86%
78 OKB OKB 4.51046 $270.63M $151.81M 0% -4.10% -18.73%
79 bitUSD BITUSD $123.31M $34.14K 0% +159.75% +3.24K%
80 Wixlar WIX $51.34M $2.81K 0% +53.94% +78.31%
81 ZB ZB 0.2887 $136.77M $39.66M 0% -1.87% -10.86%
82 Bitbook Gambling BXK 0.157271 $57.94M $297.16K 0% +2.01% +6.78%
83 1irstcoin FST 0,001229 $73.77M $123.88K 0% -0,24% +55.80%
84 PLATINCOIN PLC 10.4568 $52.30M $2.26M 0% +41.06% +224.70%
85 Karatgold Coin KBC $55.20M $3.59M 0% -23.36% -42.43%
86 UnlimitedIP UIP $56.78M $2.38M 0% +116.85% +24.58%
87 INO COIN INO 1.3002 $234.54M $676.70K 0% -11.20% -15.61%
88 Flexacoin FXC 0.002437 $70.57M $109.85K 0% -8.21% -1.89%
89 Silverway SLV $46.09M $1.06M 0% -9.90% -30.36%
90 U Network UUU $56.94M $4.48M 0.01% -9.90% -40.71%
91 Nexus NXS 0,19647 $64.97M $101.89K 0% +5,38% +235.90%
92 RIF Token RIF $52.17M $35.51M 0.05% +1.33% -5.55%
93 RealTract RET $69.74M $1.98M 0% +4.29% +274.27%
94 Mooncoin MOON 0,00000715 $77.05M $858.86 0% +40,70% +1.49K%
95 IHT Real Estate Protocol IHT 0,001240 $325.09M $94.85K 0% -3,23% +3.09K%
96 Ren REN 0.0676 $57.93M $11.52M 0% -17.23% +8.98%
97 XMax XMX $55.31M $734.68K 0% -0.39% -11.54%
98 V Systems VSYS 0.035901 $70.54M $8.35M 0% -5.87% -22.59%
99 EDUCare EKT 0,032500 $44.42M $1.80M 0% +0,31% -25.32%
100 UNUS SED LEO LEO 0.988 $982.10M $7.28M 0% -0.45% +2.70%
101 eBoost EBST 0,002236 $87.99M $6.39K 0% +2,60% +3.84K%
102 Grin GRIN 1,0230 $52.51M $44.83M 0.05% +3,16% -23.70%
103 Energi NRG $49.40M $434.99K 0% +0.94% +0.26%
104 Egretia EGT 0,001473 $58.70M $19.41M 0.04% -2,78% -22.09%
105 Thunder Token TT $60.90M $12.60M 0.02% -2.56% +3.72%
106 Fantom FTM $62.19M $38.33M 0.06% +3.67% +77.22%
107 Bitcoin Confidential BC $57.67M $28.99K 0% +820.35% +566.88%
108 Bitcoin 2 BTC2 $114.80M $496.17K 0% +129.07% +1.21K%
109 HedgeTrade HEDG 2.2616 $631.61M $1.25M 0% -0.31% -10.21%
110 Nash Exchange NEX $49.44M $2.41M 0% +7.04% +22.96%
111 LINA LINA $70.67M $1.34M 0% +343.27% +322.28%
112 Gold Bits Coin GBC $57.98M $40.37K 0% +175.01% +56.71%
113 Theta Fuel TFUEL $58.52M $16.61M 0.03% +3.50% +4.07%
114 Matic Network MATIC 0.02106 $58.75M $80.19M 0% -22.65% +4.12%
115 SOLVE SOLVE $60.81M $502.11K 0% -0.48% -3.40%
116 Ternio TERN 0,0072 $80.93M $1.93K 0% +13,31% +1.11K%
117 LATOKEN LA 0,068062 $56.56M $4.10M 0.01% +5,78% -6.97%
118 FLO FLO 0,038725 $103.91M $204.59K 0% -4,47% +541.26%
119 Clipper Coin CCCX $51.78M $0 0% 0% 0%
120 Clams CLAM 0,4653 $72.30M $181.11K 0% -1,59% +18.12%
121 Arcblock ABT 0,18060 $60.37M $16.19M 0.02% +2,99% +6.98%
122 NEXT NET 0,000098 $50.75M $2.68M 0% +2,38% +37.07%
123 SysCoin SYS 0,02807 $54.90M $568.21K 0% +5,47% +85.44%
124 Blue Whale Token BWX $61.86M $12.31K 0% +358.76% +746.67%
125 Japan Content Token JCT $68.88M $59.66K 0% +40.77% +29.67%
126 Newton NEW $45.03M $7.14M 0.01% -6.19% +20.98%
127 Cosmos ATOM 2.9034 $560.77M $165.77M 0% -5.63% -18.88%
128 UGAS UGAS $187.65M $871.71K 0% +519.68% +412.10%
129 Dent DENT 0,000202 $58.17M $1.09M 0% +6,09% -19.81%
130 SIX SIX $53.55M $7.05K 0% +937.34% +1.06K%
131 OVCODE OVC $61.31M $296.29K 0% +293.86% +568.38%
132 Orbs ORBS $82.29M $2.40M 0% +55.93% +39.74%
133 Vollar VOLLAR $200.72M $6.46M 0% +22.42% +23.94%
134 Nebulas NAS 0,54482 $69.25M $5.69M 0.01% +4,14% -6.59%
135 Santiment Network Token SAN 0,17580 $61.21M $10.38K 0% -0,11% -5.26%
136 Content Neutrality Network CNN 0,000059 $56.13M $1.27M 0% +37,29% +804.22%
137 Lambda LAMB $52.00M $138.49M 0.18% +28.44% +100.03%
138 TrueChain TRUE 0,36000 $67.08M $60.69M 0.04% +1,67% -13.65%
139 VestChain VEST $47.55M $71.68K 0% -0.67% +9.41%
140 TTC Protocol TTC 0,000079 $53.75M $14.26M 0.03% +4,52% +2.14%
141 Bibox Token BIX 0,15130 $59.95M $6.59M 0.01% +7,14% +15.49%
142 Namecoin NMC 0,5712 $86.49M $16.33K 0% -0,77% +702.63%
143 Nuls NULS 0,36070 $68.12M $10.03M 0.01% +5,38% +5.67%
144 WaykiChain WICC 0,15850 $57.39M $3.15M 0.01% +1,26% +6.18%
145 Ignis IGNIS 0,029397 $63.25M $76.46M 0.13% +2,38% +48.96%
146 Cajutel CAJ $51.61M $113.69K 0% +1.09K% +830.44%
147 CRYPTO20 C20 0,53232 $65.39M $14.96K 0% -3,44% +120.71%
148 BnkToTheFuture BFT 0,014972 $47.29M $150.62K 0% -5,89% +236.17%
149 Ormeus Coin ORME 0,01430 $47.87M $2.41M 0.01% +7,69% +2.2K%
150 BitTorrent BTT 0.000318 $67.66M $80.66M 0% -0.12% -14.59%
151 iExec RLC RLC 0,65632 $49.04M $1.01M 0% -22,04% -7.45%
152 Storj STORJ 0,16025 $46.35M $40.72M 0.13% -4,72% +64.58%
153 Groestlcoin GRS 0,23290 $45.22M $418.57M 1.28% +5,75% +178.01%
154 STEM CELL COIN SCC $47.84M $100.91K 0% +151.38% +199.52%
155 Cosmo Coin COSM 0,008554 $48.38M $507.33M 1.50% +1,96% +222.23%
156 ThoreCoin THR 1,102.84 $132.97M $162.89K 0% -0.06% -10.46%
157 Kyber Network KNC 0.70803 $128.35M $48.99M 0% -3.77% +1.89%
158 TaTaTu TTU 0,00943 $2.50B $11.60M 0% -0,00% 0%
159 Qubitica QBIT $72.76M $109.44K 0% -9.45% -7.76%
160 ABBC Coin ABBC 0.108049 $59.66M $35.04M 0% -3.79% +16.34%
161 Loom Network LOOM 0,02478 $64.41M $3.89M 0.01% -4,95% -6.78%
162 Enjin coin ENJ 0.08511 $69.97M $5.61M 0% -5.67% -22.22%
163 GXChain GXC $54.00M $3.60M 0.01% +5.71% -14.37%
164 S4FE S4F $75.02M $265.21K 0% +161.28% +147.68%
165 Safe Exchange Coin SAFEX 0,007980 $49.51M $12.09K 0% +12,88% +487.99%
166 FREE Coin FREE $56.46M $5.36K 0% +2.09K% +2.04K%
167 empowr coin EMPR $100.62M $573.89 0% +4.88K% +100K%
168 PayPie PPP 0,11475 $59.00M $654.61 0% +5,90% 0%
169 Apollo Currency APL 0,000488 $37.28M $2.10M 0.01% -0,07% +142.12%
170 Everus EVR 0,045294 $57.18M $6.73K 0% +25,89% +136.57%
171 Project Pai PAI 0,005000 $69.86M $1.17M 0% 0,00% -0.80%
172 Loopring LRC 0,04211 $62.21M $7.28M 0.01% -1,93% +1.57%
173 Optimal Shelf Availability Token OSA $37.12M $1.39M 0.01% -7.31% +7.67%
174 Kin KIN 0,000005 $47.38M $2.43M 0.01% -1,14% +115.77%
175 Restart Energy MWAT MWAT 0,008841 $40.72M $51.57K 0% +0,19% +462.94%
176 OneRoot Network RNT 0,010500 $35.98M $5.78M 0.04% +4,76% +147.92%
177 Melon MLN 8,6900 $36.30M $9.07K 0% 0,00% +491.49%
178 MassGrid MGD $41.13M $59.06K 0% +1.22K% +1.43K%
179 Nasdacoin NSD 0,0664 $118.23M $340.82K 0% -10,45% +789.15%
180 Bezant BZNT 0,0059 $56.82M $923.99K 0% +5,31% +276.76%
181 Etheera ETA $38.01M $890.53 0% +101.25% +8.86K%
182 REPO REPO 0,0611 $61.23M $28.20K 0% -0,23% +51.07%
183 Paragon PRG 0,023094 $165.09M $2.98M 0.02% -2,86% +2.01K%
184 SIRIN LABS Token SRN 0,007082 $45.11M $1.78M 0.01% +0,86% +95.14%
185 Power Ledger POWR 0,05500 $40.78M $4.83M 0.02% -0,18% +8.33%
186 Quant QNT 4,69 $59.40M $2.33M 0% -6,53% +53.87%
187 Maximine Coin MXM 0.00255 $95.96M $659.69 0% +5.88% -13.58%
188 Credo CREDO 0,008045 $34.26M $10.54K 0% -1,99% +42.60%
189 ZenCash ZEN 8.8188 $76.37M $1.89M 0% -4.11% -12.01%
190 Endor Protocol EDR 0,007170 $34.05M $20.22M 0.13% +0,56% +30.98%
191 ETERNAL TOKEN XET 0.227423 $103.35M $7.05K 0% -0.13% -40.80%
192 ZCoin XZC 8.2653 $77.89M $21.16M 0.01% +2.65% +9.31%
193 Veritaseum VERI 5,959 $51.11M $133.41K 0% +9,70% +128.41%
194 DigixDAO DGD 37.925 $75.11M $557.00K 0% -1.49% -12.79%
195 Buggyra Coin Zero BCZERO 0,0050 $197.25M $54.74K 0% -3,49% +440.44%
196 XcelToken XCEL $37.45M $49.78 0% +397.88% +8.88K%
197 Crypto.com MCO 4.3109 $68.25M $25.68M 0% -1.39% -15.53%
198 ProximaX XPX 0,002861 $35.93M $2.34M 0.01% +4,21% +32.41%
199 aelf ELF 0.13571 $74.27M $63.01M 0.04% -0.03% +31.03%
200 Crypto.com Chain CRO 0.049 $702.57M $2.89M 0% -1.40% -12.27%
201 PIVX PIVX 0,37612 $58.14M $1.27M 0% +0,90% +0.69%
202 MonaCoin MONA 1.4546 $96.33M $21.41M 0% +2.49% -17.19%
203 Digitex Futures DGTX 0,03571 $53.72M $1.81M 0% +1,52% -38.83%
204 ARBITRAGE ARB 0,000878 $32.51M $224.71K 0% -0,20% +229.54%
205 MOAC MOAC 0,1970 $54.05M $88.54K 0% -0,05% +21.25%
206 THETA THETA 0.1074 $94.07M $8.12M 0% -4.53% -15.60%
207 Aion AION 0.15291 $62.53M $6.75M 0.01% +9.79% +7.43%
208 Ravencoin RVN 0.0231 $131.91M $12.69M 0% -2.85% -11.17%
209 ReddCoin RDD 0,000831 $72.34M $1.37M 0% +0,26% +19.54%
210 Bancor BNT 0,33399 $44.57M $23.33M 0.07% -2,99% +34.48%
211 Mixin XIN 230.8 $114.07M $6.07M 0% +2.53% -8.71%
212 HyperCash HC 1.4091 $63.12M $31.02M 0% -1.21% -10.68%
213 Wanchain WAN 0,29734 $63.74M $48.70M 0.10% +4,25% +178.32%
214 Mithril MITH 0,01035 $33.63M $4.56M 0.03% +18,42% -5.76%
215 Metaverse ETP ETP 0,3498 $45.44M $11.28M 0.02% -2,17% -14.62%
216 MobileGo MGO 0,00661 $36.94M $15.10M 0.11% +1,36% -24.03%
217 Ark ARK 0,14700 $63.57M $941.97K 0% +1,36% -4.40%
218 CoinDash CDT 0,007700 $33.31M $1.40M 0.01% +3,90% -39.92%
219 QuarkChain QKC 0,003891 $35.84M $18.22M 0.11% +7,52% +14.09%
220 STASIS EURS EURS 1,10193 $34.52M $161.09K 0% +0,41% -1.27%
221 ODEM ODE 0,05295 $52.94M $1.36M 0% -0,57% +24.04%
222 Dentacoin DCN 0,000015 $36.25M $26.26K 0% -0,61% -11.42%
223 Linkey LKY $41.86M $457.16K 0% +4.37% +5.24%
224 WAX WAX 0,040061 $52.73M $734.61K 0% +14,37% -6.18%
225 Nexo NEXO 0.1490 $83.69M $13.33M 0% -1.47% -14.39%
226 Walton WTC 0,5512 $57.11M $3.41M 0.01% +4,69% +1.82%
227 Elastos ELA 2,0950 $69.39M $9.23M 0.01% -3,16% +0.07%
228 Polymath POLY 0,02484 $48.84M $99.38M 0.33% -12,71% +40.15%
229 Insight Chain INB 0.6296 $220.32M $8.83M 0% +4.51% +8.74%
230 Oyster Pearl PRL 0,090455 $43.35M $0 0% -1,71% 0%
231 KuCoin Shares KCS 1.3280 $108.97M $11.19M 0% +2.57% +8.34%
232 Bitcoin Private BTCP 0,2712 $35.15M $55.03K 0% -1,01% -3.20%
233 Ardor ARDR 0.06684 $73.17M $6.67M 0% +3.89% +31.77%
234 IOStoken IOST 0.00553 $66.31M $36.43M 0.03% +8.01% +7.56%
235 DEX DEX 0,0004 $42.68M $121.83K 0% 7,14% +161.17%
236 Decentraland MANA 0.0639 $66.89M $69.11M 0.05% +11.58% +68.00%
237 Status SNT 0.023235 $75.63M $58.62M 0.03% +1.76% +36.06%
238 Enigma ENG 0,39386 $57.67M $7.14M 0.01% +7,26% +72.29%
239 Huobi Token HT 4.0178 $919.78M $310.00M 0% -3.60% -14.80%
240 Cryptonex CNX 1.78 $98.67M $1.87M 0% +0.56% -8.79%
241 Golem GNT 0.07339 $72.53M $8.39M 0% +0.68% +17.42%
242 Electroneum ETN 0,004088 $54.67M $417.40K 0% -2,74% +1.73%
243 Dai DAI 1.0097 $103.23M $3.39M 0.01% +0.17% +0.80%
244 TenX PAY 0,05078 $47.37M $954.29K 0.01% +4,10% +14.99%
245 Holo HOT 0.000536 $88.28M $8.20M 0% -4.36% -15.48%
246 MaidSafeCoin MAID 0,09144 $44.66M $230.45K 0% -0,97% -12.48%
247 Komodo KMD 0.52642 $62.67M $2.69M 0% +0.24% -16.06%
248 Populous PPT 0,5000 $61.43M $4.35M 0.01% +12,00% +19.76%
249 Stratis STRAT 0,40235 $59.23M $1.09M 0% -0,10% +3.64%
250 Revain R 0,03698 $66.68M $2.22M 0% -0,38% +31.74%
251 Augur REP 11.85 $130.39M $51.76M 0% +2.20% -6.00%
252 QASH QASH 0,05433 $53.48M $651.28K 0% -2,16% +15.05%
253 Steem STEEM 0.20765 $73.36M $2.65M 0% +6.50% +11.16%
254 Bytom BTM 0.07314 $74.14M $16.42M 0% -6.76% -5.75%
255 ChainLink LINK 3.95 $1.38B $664.87M 0% -9.23% -7.66%
256 Pundi X NPXS 0,000184 $48.66M $878.23K 0% +6,85% -5.70%
257 Factom FCT 2,6142 $63.26M $495.58K 0% +13,81% -9.11%
258 Aeternity AE 0.26249 $79.87M $17.23M 0.01% +1.94% +24.36%
259 Aurora AOA $50.51M $24.85M 0.04% +38.96% +61.49%
260 Verge XVG 0.003862 $62.42M $773.13K 0% -0.84% -3.56%
261 Siacoin SC 0.001774 $73.42M $1.49M 0% +10.28% -24.00%
262 Gemini Dollar GUSD 1,0035 $53.74M $20.18M 0.05% 0,01% -0.16%
263 ICON ICX 0.30973 $164.43M $24.72M 0% -2.24% -0.33%
264 DigiByte DGB 0.005514 $69.34M $861.73K 0% +1.27% -9.54%
265 BitShares BTS 0.02117 $58.13M $6.39M 0% -2.23% -17.20%
266 Bytecoin BCN 0.000355 $61.44M $14.98K 0% -3.32% -26.01%
267 Vulcano [OLD] VULC 0,000262 $101.22M $0 0% -32,02% 0%
268 Nano NANO 0.6783 $90.22M $3.06M 0% -1.92% -12.61%
269 Zilliqa ZIL 0.005815 $58.10M $15.01M 0% -1.00% -6.07%
270 Bitcoin Diamond BCD 0.58313 $109.67M $7.81M 0% +0.47% -14.60%
271 Lisk LSK 1.1606 $141.19M $5.00M 0% -2.15% -16.37%
272 Decred DCR 16.2984 $175.61M $86.43M 0% -1.32% -10.35%
273 Ontology ONT 0.5759 $369.37M $112.45M 0% -3.11% -18.89%
274 0x ZRX 0.22562 $141.54M $33.00M 0% -4.09% -8.34%
275 Paxos Standard Token PAX 0.9992 $200.67M $563.26M 0% -0.03% +0.05%
276 Qtum QTUM 1.8971 $183.27M $471.71M 0% -3.01% -10.91%
277 Basic Attention Token BAT 0.19654 $284.01M $71.06M 0% +0.71% -12.81%
278 Omisego OMG 0.7802 $109.12M $169.09M 0% -3.87% -11.71%
279 VeChain VET 0.004596 $256.87M $128.53M 0% -4.74% -19.08%
280 GXShares GXS 0,49321 $36.65M $11.45M 0.08% -1,23% +13.54%
281 Bitcoin Gold BTG 9.16 $161.15M $26.37M 0% +0.15% -6.79%
282 USD Coin USDC 1.000166 $453.63M $1.32B 0% +0.10% +0.14%
283 TrueUSD TUSD 1.0005 $125.65M $661.45M 0% +0.09% +0.28%
284 Tezos XTZ 2.5008 $1.77B $191.06M 0% -4.12% -8.29%
285 Waves WAVES 1.0988 $111.93M $59.88M 0% -0.82% -5.18%
286 Dogecoin DOGE 0.002204 $269.92M $124.34M 0% +0.93% -8.13%
287 Maker MKR 510.34 $502.58M $6.19M 0% +0.21% -10.78%
288 Ethereum Classic ETC 6.6572 $780.14M $1.66B 0% -4.43% -19.49%
289 NEM XEM 0.04514 $405.61M $32.80M 0% -0.10% -15.75%
290 Binance Coin BNB 16.5838 $2.60B $360.63M 0% -4.23% -15.91%
291 IOTA MIOTA 0.19248 $536.63M $12.21M 0% -0.49% -13.63%
292 TRON TRX 0.014786 $990.64M $1.32B 0% -0.49% -14.30%
293 Bitcoin SV BSV 194.35 $3.58B $2.10B 0% -1.96% -21.68%
294 Tether USDT 1.004 $4.65B $53.85B 0% -0.21% +0.11%
295 Stellar XLM 0.05117 $1.04B $451.69M 0% -0.94% -13.40%
296 NEO NEO 9.775 $692.11M $814.45M 0% -4.91% -16.47%
297 Cardano ADA 0.04143 $1.08B $111.02M 0% -3.71% -14.57%
298 ZCash ZEC 41.4 $383.97M $278.32M 0% -3.06% -19.73%
299 Dash DASH 72.62 $684.81M $631.26M 0% -2.59% -17.86%
300 EOS EOS 3.0195 $2.79B $3.59B 0% -4.34% -17.21%
301 Monero XMR 54.57 $956.84M $102.36M 0% -3.63% -18.90%
302 Bitcoin Cash BCH 266.86 $4.91B $4.68B 0% -2.60% -19.39%
303 Ripple XRP 0.20678 $9.10B $2.39B 0% -1.95% -12.07%
304 Litecoin LTC 49.436 $3.20B $4.30B 0% -2.70% -18.63%
305 Etherium ETH 198.02 $21.88B $20.11B 0% -2.75% -13.15%
306 Bitcoin BTC 7,885.1 $144.39B $41.63B 0% -1.06% -10.43%