1 |
Baer Chain |
BRC |
1.02093 |
$177.64M |
$38.61K |
0% |
-6.51% |
-2.79% |
2 |
inSure |
SURE |
0.0211009 |
$74.76M |
$16.02K |
0% |
-0.25% |
-53.53% |
3 |
InnovativeBioresearchClassic |
INNBCL |
0.0000000 |
$1.66B |
$84.97 |
0% |
+77.06% |
+154.89% |
4 |
Binance USD |
BUSD |
1.00227 |
$97.90M |
$129.39M |
0% |
+0.17% |
+0.12% |
5 |
Metaverse Dualchain Network Architecture |
DNA |
0.0191745 |
$205.31M |
$1.63M |
0% |
-4.67% |
-14.35% |
6 |
CWV Chain |
CWV |
0.0250053 |
$88.54M |
$406.00K |
0% |
+4.96K% |
+5.19K% |
7 |
WAX |
WAXP |
0.04757 |
$63.13M |
$4.23M |
0% |
+4.77% |
+25.59% |
8 |
Bitball Treasure |
BTRS |
|
$66.77M |
$42.25 |
0% |
+620.66% |
+1.12K% |
9 |
PlayFuel |
PLF |
0.483542 |
$241.77M |
$4.55M |
0% |
-0.79% |
-2.25% |
10 |
Hedera Hashgraph |
HBAR |
0.0449 |
$151.71M |
$24.75M |
0% |
-13.49% |
+16.68% |
11 |
NewYorkCoin |
NYC |
0,00000467 |
$121.89M |
$6.78K |
0% |
-0,64% |
+12K% |
12 |
KickToken |
KICK |
0.000491 |
$253.61M |
$636.27K |
0% |
-4.38% |
+141.83% |
13 |
Tap |
XTP |
0.125743 |
$65.24M |
$279.99K |
0% |
-0.96% |
-21.84% |
14 |
Terra |
KRT |
|
$65.43T |
$411.95K |
0% |
0% |
0% |
15 |
Folgory Coin |
FLG |
38.1012 |
$604.75M |
$613.81K |
0% |
-0.47% |
-12.40% |
16 |
Nervos Network |
CKB |
0.00620591 |
$84.62M |
$6.54M |
0% |
-0.41% |
-12.57% |
17 |
GlitzKoin |
GTN |
0.395136 |
$97.80M |
$3.23M |
0% |
+0.50% |
+0.04% |
18 |
TAGZ5 |
TAGZ5 |
0.940928 |
$368.67M |
$15.57K |
0% |
+0.12% |
+13.45% |
19 |
botXcoin |
BOTX |
0.043434 |
$70.89M |
$369.54K |
0% |
-2.97% |
-12.18% |
20 |
CasinoCoin |
CSC |
0,000845 |
$47.95M |
$148.18K |
0% |
+5,11% |
-3.83% |
21 |
TomoChain |
TOMO |
0,44350 |
$45.76M |
$27.07M |
0.04% |
-2,89% |
+11.56% |
22 |
QCash |
QC |
0.146783 |
$45.50M |
$179.52M |
0.23% |
+0.89% |
+2.26% |
23 |
Counos Coin |
CCA |
5.09451 |
$75.64M |
$43.40K |
0% |
+0.01% |
+6.60% |
24 |
Tratin |
TRAT |
|
$45.74M |
$76.38 |
0% |
-46.06% |
+11.15% |
25 |
Joule |
JUL |
|
$58.29M |
$123.88K |
0% |
+52.37% |
+52.45% |
26 |
999 |
999 |
1.12 |
$1.45B |
$0 |
0% |
+3.15% |
+99.56% |
27 |
Clipper Coin |
CCC |
|
$49.85M |
$8.13M |
0.01% |
-7.20% |
-32.60% |
28 |
Single Collateral DAI |
SAI |
1.00434 |
$46.62M |
$1.94M |
0% |
-1.55% |
-0.11% |
29 |
Streamr DATAcoin |
DATA |
0,014649 |
$41.58M |
$13.87M |
0.01% |
+3,10% |
+402.42% |
30 |
Storeum |
STO |
|
$60.03M |
$5.18K |
0% |
-79.30% |
+11.07K% |
31 |
UNI COIN |
UNI |
1.00237 |
$60.15M |
$4.91K |
0% |
+31.22% |
-3.92% |
32 |
MMOCoin |
MMO |
|
$72.58M |
$0 |
0% |
0% |
+91.13% |
33 |
Fusion |
FSN |
0,24314 |
$51.55M |
$5.42M |
0.01% |
-5,88% |
+6.56% |
34 |
BLOCKv |
VEE |
0,001320 |
$372.86M |
$448.83K |
0% |
-13,64% |
+11.19K% |
35 |
BitMax Token |
BTMX |
0.093006 |
$61.96M |
$7.46M |
0.01% |
+41.98% |
+58.08% |
36 |
MINDOL |
MIN |
2.12 |
$353.86M |
$880.83K |
0% |
+5.07% |
+55.15% |
37 |
DxChain Token |
DX |
0.00160117 |
$80.06M |
$1.84M |
0% |
-4.98% |
+2.18% |
38 |
ParallelCoin |
DUO |
0,49462 |
$391.14M |
$189.11K |
0% |
-5,94% |
+93.06K% |
39 |
Seele |
SEELE |
0.1059 |
$73.92M |
$37.27M |
0.02% |
+2.48% |
+31.90% |
40 |
Chiliz |
CHZ |
0.017478 |
$79.84M |
$48.46M |
0.03% |
+32.90% |
+76.26% |
41 |
Molecular Future |
MOF |
0.725792 |
$61.76M |
$11.22M |
0.01% |
-3.23% |
-32.15% |
42 |
Noah Coin |
NOAH |
0.0001 |
$57.69M |
$719.78 |
0% |
-0.88% |
+1.55% |
43 |
MX Token |
MX |
|
$51.55M |
$19.33M |
0.02% |
+13.67% |
+33.55% |
44 |
KAASO |
KAASO |
|
$53.85M |
$13.87K |
0% |
-20.34% |
-11.79% |
45 |
Nicash |
NICASH |
0.13202 |
$293.78K |
$0 |
0% |
-26.58% |
0% |
46 |
Jewel |
JWL |
0.90849 |
$49.70M |
$1.28K |
0% |
+14.01% |
+21.15% |
47 |
BitBay |
BAY |
0,001489 |
$79.85M |
$4.55K |
0% |
+2,58% |
+2.08K% |
48 |
LUNA |
LUNA |
0.201647 |
$58.03M |
$3.62M |
0% |
-2.90% |
-17.05% |
49 |
Dimension Chain |
EON |
0.235125 |
$57.55M |
$1.73M |
0% |
-2.56% |
-4.38% |
50 |
Alpha Token |
A |
|
$418.25M |
$321.43 |
0% |
+9.76K% |
+100K% |
51 |
PRIZM |
PZM |
0.15855 |
$165.65M |
$625.31K |
0% |
-18.33% |
-10.34% |
52 |
Centrality |
CENNZ |
0.0720 |
$60.88M |
$95.33K |
0% |
-0.02% |
-17.12% |
53 |
XcelToken Plus |
XLAB |
|
$51.26M |
$45.30K |
0% |
+145.72% |
0% |
54 |
MEXC Token |
MEXC |
|
$55.04M |
$3.62K |
0% |
-14.88% |
-74.35% |
55 |
GAPS |
GAP |
5.817 |
$58.17M |
$3.48M |
0% |
+9.78% |
-6.05% |
56 |
FNB Protocol |
FNB |
|
$46.89M |
$40.54M |
0.08% |
-44.78% |
+32.14% |
57 |
BORA |
BORA |
|
$48.68M |
$226.55K |
0% |
+435.80% |
+252.02% |
58 |
Crypterium |
CRPT |
0.6081 |
$51.16M |
$304.34K |
0% |
-2.33% |
+0.16% |
59 |
BitForex Token |
BF |
|
$51.04M |
$2.26M |
0% |
+0.61% |
+16.92% |
60 |
FTX Token |
FTT |
2.4406 |
$235.70M |
$3.01M |
0% |
+1.17% |
-8.59% |
61 |
Vitae |
VITAE |
|
$62.62M |
$41.02K |
0% |
-4.59% |
-33.80% |
62 |
BitCapitalVendor |
BCV |
|
$53.92M |
$3.24M |
0.01% |
+29.91% |
+81.78% |
63 |
Swipe |
SXP |
0.92 |
$65.63M |
$15.29M |
0% |
-14.21% |
+0.52% |
64 |
MineBee |
MB |
0.029111 |
$55.68M |
$722.05K |
0% |
+1.72% |
-3.97% |
65 |
Dynamic Trading Rights |
DTR |
0,021298 |
$50.20M |
$109.47K |
0% |
-5,61% |
-1.42% |
66 |
MicroBitcoin |
MBC |
|
$64.20M |
$16.28K |
0% |
+321.07% |
+587.55% |
67 |
Ocean Protocol |
OCEAN |
|
$51.79M |
$488.60K |
0% |
+668.68% |
+658.96% |
68 |
Synthetix Network Token |
SNX |
0.68 |
$115.08M |
$1.70M |
0% |
+6.07% |
-22.40% |
69 |
Dragon Coins |
DRG |
|
$58.22M |
$74.72K |
0% |
-2.74% |
+112.01% |
70 |
ThoreNext |
THX |
78.0914 |
$128.76M |
$166.20K |
0% |
-0.13% |
-9.08% |
71 |
WINk |
WIN |
|
$53.50M |
$10.04M |
0.02% |
-6.22% |
-14.89% |
72 |
RChain |
RHOC |
0,05814 |
$62.54M |
$100.44K |
0% |
+0,38% |
+127.73% |
73 |
Atlas Protocol |
ATP |
|
$57.94M |
$3.12M |
0.01% |
-16.83% |
-33.96% |
74 |
Oasis City |
OSC |
0.051449 |
$123.50M |
$0 |
0% |
0% |
0% |
75 |
Atlantis Blue Digital Token |
ABDT |
|
$159.88M |
$0 |
0% |
+922.40% |
-7.80% |
76 |
Beldex |
BDX |
0.067306 |
$65.97M |
$477.79K |
0% |
-1.09% |
+4.21% |
77 |
Algorand |
ALGO |
0.2772 |
$182.22M |
$103.21M |
0% |
-0.89% |
-23.86% |
78 |
OKB |
OKB |
4.51046 |
$270.63M |
$151.81M |
0% |
-4.10% |
-18.73% |
79 |
bitUSD |
BITUSD |
|
$123.31M |
$34.14K |
0% |
+159.75% |
+3.24K% |
80 |
Wixlar |
WIX |
|
$51.34M |
$2.81K |
0% |
+53.94% |
+78.31% |
81 |
ZB |
ZB |
0.2887 |
$136.77M |
$39.66M |
0% |
-1.87% |
-10.86% |
82 |
Bitbook Gambling |
BXK |
0.157271 |
$57.94M |
$297.16K |
0% |
+2.01% |
+6.78% |
83 |
1irstcoin |
FST |
0,001229 |
$73.77M |
$123.88K |
0% |
-0,24% |
+55.80% |
84 |
PLATINCOIN |
PLC |
10.4568 |
$52.30M |
$2.26M |
0% |
+41.06% |
+224.70% |
85 |
Karatgold Coin |
KBC |
|
$55.20M |
$3.59M |
0% |
-23.36% |
-42.43% |
86 |
UnlimitedIP |
UIP |
|
$56.78M |
$2.38M |
0% |
+116.85% |
+24.58% |
87 |
INO COIN |
INO |
1.3002 |
$234.54M |
$676.70K |
0% |
-11.20% |
-15.61% |
88 |
Flexacoin |
FXC |
0.002437 |
$70.57M |
$109.85K |
0% |
-8.21% |
-1.89% |
89 |
Silverway |
SLV |
|
$46.09M |
$1.06M |
0% |
-9.90% |
-30.36% |
90 |
U Network |
UUU |
|
$56.94M |
$4.48M |
0.01% |
-9.90% |
-40.71% |
91 |
Nexus |
NXS |
0,19647 |
$64.97M |
$101.89K |
0% |
+5,38% |
+235.90% |
92 |
RIF Token |
RIF |
|
$52.17M |
$35.51M |
0.05% |
+1.33% |
-5.55% |
93 |
RealTract |
RET |
|
$69.74M |
$1.98M |
0% |
+4.29% |
+274.27% |
94 |
Mooncoin |
MOON |
0,00000715 |
$77.05M |
$858.86 |
0% |
+40,70% |
+1.49K% |
95 |
IHT Real Estate Protocol |
IHT |
0,001240 |
$325.09M |
$94.85K |
0% |
-3,23% |
+3.09K% |
96 |
Ren |
REN |
0.0676 |
$57.93M |
$11.52M |
0% |
-17.23% |
+8.98% |
97 |
XMax |
XMX |
|
$55.31M |
$734.68K |
0% |
-0.39% |
-11.54% |
98 |
V Systems |
VSYS |
0.035901 |
$70.54M |
$8.35M |
0% |
-5.87% |
-22.59% |
99 |
EDUCare |
EKT |
0,032500 |
$44.42M |
$1.80M |
0% |
+0,31% |
-25.32% |
100 |
UNUS SED LEO |
LEO |
0.988 |
$982.10M |
$7.28M |
0% |
-0.45% |
+2.70% |
101 |
eBoost |
EBST |
0,002236 |
$87.99M |
$6.39K |
0% |
+2,60% |
+3.84K% |
102 |
Grin |
GRIN |
1,0230 |
$52.51M |
$44.83M |
0.05% |
+3,16% |
-23.70% |
103 |
Energi |
NRG |
|
$49.40M |
$434.99K |
0% |
+0.94% |
+0.26% |
104 |
Egretia |
EGT |
0,001473 |
$58.70M |
$19.41M |
0.04% |
-2,78% |
-22.09% |
105 |
Thunder Token |
TT |
|
$60.90M |
$12.60M |
0.02% |
-2.56% |
+3.72% |
106 |
Fantom |
FTM |
|
$62.19M |
$38.33M |
0.06% |
+3.67% |
+77.22% |
107 |
Bitcoin Confidential |
BC |
|
$57.67M |
$28.99K |
0% |
+820.35% |
+566.88% |
108 |
Bitcoin 2 |
BTC2 |
|
$114.80M |
$496.17K |
0% |
+129.07% |
+1.21K% |
109 |
HedgeTrade |
HEDG |
2.2616 |
$631.61M |
$1.25M |
0% |
-0.31% |
-10.21% |
110 |
Nash Exchange |
NEX |
|
$49.44M |
$2.41M |
0% |
+7.04% |
+22.96% |
111 |
LINA |
LINA |
|
$70.67M |
$1.34M |
0% |
+343.27% |
+322.28% |
112 |
Gold Bits Coin |
GBC |
|
$57.98M |
$40.37K |
0% |
+175.01% |
+56.71% |
113 |
Theta Fuel |
TFUEL |
|
$58.52M |
$16.61M |
0.03% |
+3.50% |
+4.07% |
114 |
Matic Network |
MATIC |
0.02106 |
$58.75M |
$80.19M |
0% |
-22.65% |
+4.12% |
115 |
SOLVE |
SOLVE |
|
$60.81M |
$502.11K |
0% |
-0.48% |
-3.40% |
116 |
Ternio |
TERN |
0,0072 |
$80.93M |
$1.93K |
0% |
+13,31% |
+1.11K% |
117 |
LATOKEN |
LA |
0,068062 |
$56.56M |
$4.10M |
0.01% |
+5,78% |
-6.97% |
118 |
FLO |
FLO |
0,038725 |
$103.91M |
$204.59K |
0% |
-4,47% |
+541.26% |
119 |
Clipper Coin |
CCCX |
|
$51.78M |
$0 |
0% |
0% |
0% |
120 |
Clams |
CLAM |
0,4653 |
$72.30M |
$181.11K |
0% |
-1,59% |
+18.12% |
121 |
Arcblock |
ABT |
0,18060 |
$60.37M |
$16.19M |
0.02% |
+2,99% |
+6.98% |
122 |
NEXT |
NET |
0,000098 |
$50.75M |
$2.68M |
0% |
+2,38% |
+37.07% |
123 |
SysCoin |
SYS |
0,02807 |
$54.90M |
$568.21K |
0% |
+5,47% |
+85.44% |
124 |
Blue Whale Token |
BWX |
|
$61.86M |
$12.31K |
0% |
+358.76% |
+746.67% |
125 |
Japan Content Token |
JCT |
|
$68.88M |
$59.66K |
0% |
+40.77% |
+29.67% |
126 |
Newton |
NEW |
|
$45.03M |
$7.14M |
0.01% |
-6.19% |
+20.98% |
127 |
Cosmos |
ATOM |
2.9034 |
$560.77M |
$165.77M |
0% |
-5.63% |
-18.88% |
128 |
UGAS |
UGAS |
|
$187.65M |
$871.71K |
0% |
+519.68% |
+412.10% |
129 |
Dent |
DENT |
0,000202 |
$58.17M |
$1.09M |
0% |
+6,09% |
-19.81% |
130 |
SIX |
SIX |
|
$53.55M |
$7.05K |
0% |
+937.34% |
+1.06K% |
131 |
OVCODE |
OVC |
|
$61.31M |
$296.29K |
0% |
+293.86% |
+568.38% |
132 |
Orbs |
ORBS |
|
$82.29M |
$2.40M |
0% |
+55.93% |
+39.74% |
133 |
Vollar |
VOLLAR |
|
$200.72M |
$6.46M |
0% |
+22.42% |
+23.94% |
134 |
Nebulas |
NAS |
0,54482 |
$69.25M |
$5.69M |
0.01% |
+4,14% |
-6.59% |
135 |
Santiment Network Token |
SAN |
0,17580 |
$61.21M |
$10.38K |
0% |
-0,11% |
-5.26% |
136 |
Content Neutrality Network |
CNN |
0,000059 |
$56.13M |
$1.27M |
0% |
+37,29% |
+804.22% |
137 |
Lambda |
LAMB |
|
$52.00M |
$138.49M |
0.18% |
+28.44% |
+100.03% |
138 |
TrueChain |
TRUE |
0,36000 |
$67.08M |
$60.69M |
0.04% |
+1,67% |
-13.65% |
139 |
VestChain |
VEST |
|
$47.55M |
$71.68K |
0% |
-0.67% |
+9.41% |
140 |
TTC Protocol |
TTC |
0,000079 |
$53.75M |
$14.26M |
0.03% |
+4,52% |
+2.14% |
141 |
Bibox Token |
BIX |
0,15130 |
$59.95M |
$6.59M |
0.01% |
+7,14% |
+15.49% |
142 |
Namecoin |
NMC |
0,5712 |
$86.49M |
$16.33K |
0% |
-0,77% |
+702.63% |
143 |
Nuls |
NULS |
0,36070 |
$68.12M |
$10.03M |
0.01% |
+5,38% |
+5.67% |
144 |
WaykiChain |
WICC |
0,15850 |
$57.39M |
$3.15M |
0.01% |
+1,26% |
+6.18% |
145 |
Ignis |
IGNIS |
0,029397 |
$63.25M |
$76.46M |
0.13% |
+2,38% |
+48.96% |
146 |
Cajutel |
CAJ |
|
$51.61M |
$113.69K |
0% |
+1.09K% |
+830.44% |
147 |
CRYPTO20 |
C20 |
0,53232 |
$65.39M |
$14.96K |
0% |
-3,44% |
+120.71% |
148 |
BnkToTheFuture |
BFT |
0,014972 |
$47.29M |
$150.62K |
0% |
-5,89% |
+236.17% |
149 |
Ormeus Coin |
ORME |
0,01430 |
$47.87M |
$2.41M |
0.01% |
+7,69% |
+2.2K% |
150 |
BitTorrent |
BTT |
0.000318 |
$67.66M |
$80.66M |
0% |
-0.12% |
-14.59% |
151 |
iExec RLC |
RLC |
0,65632 |
$49.04M |
$1.01M |
0% |
-22,04% |
-7.45% |
152 |
Storj |
STORJ |
0,16025 |
$46.35M |
$40.72M |
0.13% |
-4,72% |
+64.58% |
153 |
Groestlcoin |
GRS |
0,23290 |
$45.22M |
$418.57M |
1.28% |
+5,75% |
+178.01% |
154 |
STEM CELL COIN |
SCC |
|
$47.84M |
$100.91K |
0% |
+151.38% |
+199.52% |
155 |
Cosmo Coin |
COSM |
0,008554 |
$48.38M |
$507.33M |
1.50% |
+1,96% |
+222.23% |
156 |
ThoreCoin |
THR |
1,102.84 |
$132.97M |
$162.89K |
0% |
-0.06% |
-10.46% |
157 |
Kyber Network |
KNC |
0.70803 |
$128.35M |
$48.99M |
0% |
-3.77% |
+1.89% |
158 |
TaTaTu |
TTU |
0,00943 |
$2.50B |
$11.60M |
0% |
-0,00% |
0% |
159 |
Qubitica |
QBIT |
|
$72.76M |
$109.44K |
0% |
-9.45% |
-7.76% |
160 |
ABBC Coin |
ABBC |
0.108049 |
$59.66M |
$35.04M |
0% |
-3.79% |
+16.34% |
161 |
Loom Network |
LOOM |
0,02478 |
$64.41M |
$3.89M |
0.01% |
-4,95% |
-6.78% |
162 |
Enjin coin |
ENJ |
0.08511 |
$69.97M |
$5.61M |
0% |
-5.67% |
-22.22% |
163 |
GXChain |
GXC |
|
$54.00M |
$3.60M |
0.01% |
+5.71% |
-14.37% |
164 |
S4FE |
S4F |
|
$75.02M |
$265.21K |
0% |
+161.28% |
+147.68% |
165 |
Safe Exchange Coin |
SAFEX |
0,007980 |
$49.51M |
$12.09K |
0% |
+12,88% |
+487.99% |
166 |
FREE Coin |
FREE |
|
$56.46M |
$5.36K |
0% |
+2.09K% |
+2.04K% |
167 |
empowr coin |
EMPR |
|
$100.62M |
$573.89 |
0% |
+4.88K% |
+100K% |
168 |
PayPie |
PPP |
0,11475 |
$59.00M |
$654.61 |
0% |
+5,90% |
0% |
169 |
Apollo Currency |
APL |
0,000488 |
$37.28M |
$2.10M |
0.01% |
-0,07% |
+142.12% |
170 |
Everus |
EVR |
0,045294 |
$57.18M |
$6.73K |
0% |
+25,89% |
+136.57% |
171 |
Project Pai |
PAI |
0,005000 |
$69.86M |
$1.17M |
0% |
0,00% |
-0.80% |
172 |
Loopring |
LRC |
0,04211 |
$62.21M |
$7.28M |
0.01% |
-1,93% |
+1.57% |
173 |
Optimal Shelf Availability Token |
OSA |
|
$37.12M |
$1.39M |
0.01% |
-7.31% |
+7.67% |
174 |
Kin |
KIN |
0,000005 |
$47.38M |
$2.43M |
0.01% |
-1,14% |
+115.77% |
175 |
Restart Energy MWAT |
MWAT |
0,008841 |
$40.72M |
$51.57K |
0% |
+0,19% |
+462.94% |
176 |
OneRoot Network |
RNT |
0,010500 |
$35.98M |
$5.78M |
0.04% |
+4,76% |
+147.92% |
177 |
Melon |
MLN |
8,6900 |
$36.30M |
$9.07K |
0% |
0,00% |
+491.49% |
178 |
MassGrid |
MGD |
|
$41.13M |
$59.06K |
0% |
+1.22K% |
+1.43K% |
179 |
Nasdacoin |
NSD |
0,0664 |
$118.23M |
$340.82K |
0% |
-10,45% |
+789.15% |
180 |
Bezant |
BZNT |
0,0059 |
$56.82M |
$923.99K |
0% |
+5,31% |
+276.76% |
181 |
Etheera |
ETA |
|
$38.01M |
$890.53 |
0% |
+101.25% |
+8.86K% |
182 |
REPO |
REPO |
0,0611 |
$61.23M |
$28.20K |
0% |
-0,23% |
+51.07% |
183 |
Paragon |
PRG |
0,023094 |
$165.09M |
$2.98M |
0.02% |
-2,86% |
+2.01K% |
184 |
SIRIN LABS Token |
SRN |
0,007082 |
$45.11M |
$1.78M |
0.01% |
+0,86% |
+95.14% |
185 |
Power Ledger |
POWR |
0,05500 |
$40.78M |
$4.83M |
0.02% |
-0,18% |
+8.33% |
186 |
Quant |
QNT |
4,69 |
$59.40M |
$2.33M |
0% |
-6,53% |
+53.87% |
187 |
Maximine Coin |
MXM |
0.00255 |
$95.96M |
$659.69 |
0% |
+5.88% |
-13.58% |
188 |
Credo |
CREDO |
0,008045 |
$34.26M |
$10.54K |
0% |
-1,99% |
+42.60% |
189 |
ZenCash |
ZEN |
8.8188 |
$76.37M |
$1.89M |
0% |
-4.11% |
-12.01% |
190 |
Endor Protocol |
EDR |
0,007170 |
$34.05M |
$20.22M |
0.13% |
+0,56% |
+30.98% |
191 |
ETERNAL TOKEN |
XET |
0.227423 |
$103.35M |
$7.05K |
0% |
-0.13% |
-40.80% |
192 |
ZCoin |
XZC |
8.2653 |
$77.89M |
$21.16M |
0.01% |
+2.65% |
+9.31% |
193 |
Veritaseum |
VERI |
5,959 |
$51.11M |
$133.41K |
0% |
+9,70% |
+128.41% |
194 |
DigixDAO |
DGD |
37.925 |
$75.11M |
$557.00K |
0% |
-1.49% |
-12.79% |
195 |
Buggyra Coin Zero |
BCZERO |
0,0050 |
$197.25M |
$54.74K |
0% |
-3,49% |
+440.44% |
196 |
XcelToken |
XCEL |
|
$37.45M |
$49.78 |
0% |
+397.88% |
+8.88K% |
197 |
Crypto.com |
MCO |
4.3109 |
$68.25M |
$25.68M |
0% |
-1.39% |
-15.53% |
198 |
ProximaX |
XPX |
0,002861 |
$35.93M |
$2.34M |
0.01% |
+4,21% |
+32.41% |
199 |
aelf |
ELF |
0.13571 |
$74.27M |
$63.01M |
0.04% |
-0.03% |
+31.03% |
200 |
Crypto.com Chain |
CRO |
0.049 |
$702.57M |
$2.89M |
0% |
-1.40% |
-12.27% |
201 |
PIVX |
PIVX |
0,37612 |
$58.14M |
$1.27M |
0% |
+0,90% |
+0.69% |
202 |
MonaCoin |
MONA |
1.4546 |
$96.33M |
$21.41M |
0% |
+2.49% |
-17.19% |
203 |
Digitex Futures |
DGTX |
0,03571 |
$53.72M |
$1.81M |
0% |
+1,52% |
-38.83% |
204 |
ARBITRAGE |
ARB |
0,000878 |
$32.51M |
$224.71K |
0% |
-0,20% |
+229.54% |
205 |
MOAC |
MOAC |
0,1970 |
$54.05M |
$88.54K |
0% |
-0,05% |
+21.25% |
206 |
THETA |
THETA |
0.1074 |
$94.07M |
$8.12M |
0% |
-4.53% |
-15.60% |
207 |
Aion |
AION |
0.15291 |
$62.53M |
$6.75M |
0.01% |
+9.79% |
+7.43% |
208 |
Ravencoin |
RVN |
0.0231 |
$131.91M |
$12.69M |
0% |
-2.85% |
-11.17% |
209 |
ReddCoin |
RDD |
0,000831 |
$72.34M |
$1.37M |
0% |
+0,26% |
+19.54% |
210 |
Bancor |
BNT |
0,33399 |
$44.57M |
$23.33M |
0.07% |
-2,99% |
+34.48% |
211 |
Mixin |
XIN |
230.8 |
$114.07M |
$6.07M |
0% |
+2.53% |
-8.71% |
212 |
HyperCash |
HC |
1.4091 |
$63.12M |
$31.02M |
0% |
-1.21% |
-10.68% |
213 |
Wanchain |
WAN |
0,29734 |
$63.74M |
$48.70M |
0.10% |
+4,25% |
+178.32% |
214 |
Mithril |
MITH |
0,01035 |
$33.63M |
$4.56M |
0.03% |
+18,42% |
-5.76% |
215 |
Metaverse ETP |
ETP |
0,3498 |
$45.44M |
$11.28M |
0.02% |
-2,17% |
-14.62% |
216 |
MobileGo |
MGO |
0,00661 |
$36.94M |
$15.10M |
0.11% |
+1,36% |
-24.03% |
217 |
Ark |
ARK |
0,14700 |
$63.57M |
$941.97K |
0% |
+1,36% |
-4.40% |
218 |
CoinDash |
CDT |
0,007700 |
$33.31M |
$1.40M |
0.01% |
+3,90% |
-39.92% |
219 |
QuarkChain |
QKC |
0,003891 |
$35.84M |
$18.22M |
0.11% |
+7,52% |
+14.09% |
220 |
STASIS EURS |
EURS |
1,10193 |
$34.52M |
$161.09K |
0% |
+0,41% |
-1.27% |
221 |
ODEM |
ODE |
0,05295 |
$52.94M |
$1.36M |
0% |
-0,57% |
+24.04% |
222 |
Dentacoin |
DCN |
0,000015 |
$36.25M |
$26.26K |
0% |
-0,61% |
-11.42% |
223 |
Linkey |
LKY |
|
$41.86M |
$457.16K |
0% |
+4.37% |
+5.24% |
224 |
WAX |
WAX |
0,040061 |
$52.73M |
$734.61K |
0% |
+14,37% |
-6.18% |
225 |
Nexo |
NEXO |
0.1490 |
$83.69M |
$13.33M |
0% |
-1.47% |
-14.39% |
226 |
Walton |
WTC |
0,5512 |
$57.11M |
$3.41M |
0.01% |
+4,69% |
+1.82% |
227 |
Elastos |
ELA |
2,0950 |
$69.39M |
$9.23M |
0.01% |
-3,16% |
+0.07% |
228 |
Polymath |
POLY |
0,02484 |
$48.84M |
$99.38M |
0.33% |
-12,71% |
+40.15% |
229 |
Insight Chain |
INB |
0.6296 |
$220.32M |
$8.83M |
0% |
+4.51% |
+8.74% |
230 |
Oyster Pearl |
PRL |
0,090455 |
$43.35M |
$0 |
0% |
-1,71% |
0% |
231 |
KuCoin Shares |
KCS |
1.3280 |
$108.97M |
$11.19M |
0% |
+2.57% |
+8.34% |
232 |
Bitcoin Private |
BTCP |
0,2712 |
$35.15M |
$55.03K |
0% |
-1,01% |
-3.20% |
233 |
Ardor |
ARDR |
0.06684 |
$73.17M |
$6.67M |
0% |
+3.89% |
+31.77% |
234 |
IOStoken |
IOST |
0.00553 |
$66.31M |
$36.43M |
0.03% |
+8.01% |
+7.56% |
235 |
DEX |
DEX |
0,0004 |
$42.68M |
$121.83K |
0% |
7,14% |
+161.17% |
236 |
Decentraland |
MANA |
0.0639 |
$66.89M |
$69.11M |
0.05% |
+11.58% |
+68.00% |
237 |
Status |
SNT |
0.023235 |
$75.63M |
$58.62M |
0.03% |
+1.76% |
+36.06% |
238 |
Enigma |
ENG |
0,39386 |
$57.67M |
$7.14M |
0.01% |
+7,26% |
+72.29% |
239 |
Huobi Token |
HT |
4.0178 |
$919.78M |
$310.00M |
0% |
-3.60% |
-14.80% |
240 |
Cryptonex |
CNX |
1.78 |
$98.67M |
$1.87M |
0% |
+0.56% |
-8.79% |
241 |
Golem |
GNT |
0.07339 |
$72.53M |
$8.39M |
0% |
+0.68% |
+17.42% |
242 |
Electroneum |
ETN |
0,004088 |
$54.67M |
$417.40K |
0% |
-2,74% |
+1.73% |
243 |
Dai |
DAI |
1.0097 |
$103.23M |
$3.39M |
0.01% |
+0.17% |
+0.80% |
244 |
TenX |
PAY |
0,05078 |
$47.37M |
$954.29K |
0.01% |
+4,10% |
+14.99% |
245 |
Holo |
HOT |
0.000536 |
$88.28M |
$8.20M |
0% |
-4.36% |
-15.48% |
246 |
MaidSafeCoin |
MAID |
0,09144 |
$44.66M |
$230.45K |
0% |
-0,97% |
-12.48% |
247 |
Komodo |
KMD |
0.52642 |
$62.67M |
$2.69M |
0% |
+0.24% |
-16.06% |
248 |
Populous |
PPT |
0,5000 |
$61.43M |
$4.35M |
0.01% |
+12,00% |
+19.76% |
249 |
Stratis |
STRAT |
0,40235 |
$59.23M |
$1.09M |
0% |
-0,10% |
+3.64% |
250 |
Revain |
R |
0,03698 |
$66.68M |
$2.22M |
0% |
-0,38% |
+31.74% |
251 |
Augur |
REP |
11.85 |
$130.39M |
$51.76M |
0% |
+2.20% |
-6.00% |
252 |
QASH |
QASH |
0,05433 |
$53.48M |
$651.28K |
0% |
-2,16% |
+15.05% |
253 |
Steem |
STEEM |
0.20765 |
$73.36M |
$2.65M |
0% |
+6.50% |
+11.16% |
254 |
Bytom |
BTM |
0.07314 |
$74.14M |
$16.42M |
0% |
-6.76% |
-5.75% |
255 |
ChainLink |
LINK |
3.95 |
$1.38B |
$664.87M |
0% |
-9.23% |
-7.66% |
256 |
Pundi X |
NPXS |
0,000184 |
$48.66M |
$878.23K |
0% |
+6,85% |
-5.70% |
257 |
Factom |
FCT |
2,6142 |
$63.26M |
$495.58K |
0% |
+13,81% |
-9.11% |
258 |
Aeternity |
AE |
0.26249 |
$79.87M |
$17.23M |
0.01% |
+1.94% |
+24.36% |
259 |
Aurora |
AOA |
|
$50.51M |
$24.85M |
0.04% |
+38.96% |
+61.49% |
260 |
Verge |
XVG |
0.003862 |
$62.42M |
$773.13K |
0% |
-0.84% |
-3.56% |
261 |
Siacoin |
SC |
0.001774 |
$73.42M |
$1.49M |
0% |
+10.28% |
-24.00% |
262 |
Gemini Dollar |
GUSD |
1,0035 |
$53.74M |
$20.18M |
0.05% |
0,01% |
-0.16% |
263 |
ICON |
ICX |
0.30973 |
$164.43M |
$24.72M |
0% |
-2.24% |
-0.33% |
264 |
DigiByte |
DGB |
0.005514 |
$69.34M |
$861.73K |
0% |
+1.27% |
-9.54% |
265 |
BitShares |
BTS |
0.02117 |
$58.13M |
$6.39M |
0% |
-2.23% |
-17.20% |
266 |
Bytecoin |
BCN |
0.000355 |
$61.44M |
$14.98K |
0% |
-3.32% |
-26.01% |
267 |
Vulcano [OLD] |
VULC |
0,000262 |
$101.22M |
$0 |
0% |
-32,02% |
0% |
268 |
Nano |
NANO |
0.6783 |
$90.22M |
$3.06M |
0% |
-1.92% |
-12.61% |
269 |
Zilliqa |
ZIL |
0.005815 |
$58.10M |
$15.01M |
0% |
-1.00% |
-6.07% |
270 |
Bitcoin Diamond |
BCD |
0.58313 |
$109.67M |
$7.81M |
0% |
+0.47% |
-14.60% |
271 |
Lisk |
LSK |
1.1606 |
$141.19M |
$5.00M |
0% |
-2.15% |
-16.37% |
272 |
Decred |
DCR |
16.2984 |
$175.61M |
$86.43M |
0% |
-1.32% |
-10.35% |
273 |
Ontology |
ONT |
0.5759 |
$369.37M |
$112.45M |
0% |
-3.11% |
-18.89% |
274 |
0x |
ZRX |
0.22562 |
$141.54M |
$33.00M |
0% |
-4.09% |
-8.34% |
275 |
Paxos Standard Token |
PAX |
0.9992 |
$200.67M |
$563.26M |
0% |
-0.03% |
+0.05% |
276 |
Qtum |
QTUM |
1.8971 |
$183.27M |
$471.71M |
0% |
-3.01% |
-10.91% |
277 |
Basic Attention Token |
BAT |
0.19654 |
$284.01M |
$71.06M |
0% |
+0.71% |
-12.81% |
278 |
Omisego |
OMG |
0.7802 |
$109.12M |
$169.09M |
0% |
-3.87% |
-11.71% |
279 |
VeChain |
VET |
0.004596 |
$256.87M |
$128.53M |
0% |
-4.74% |
-19.08% |
280 |
GXShares |
GXS |
0,49321 |
$36.65M |
$11.45M |
0.08% |
-1,23% |
+13.54% |
281 |
Bitcoin Gold |
BTG |
9.16 |
$161.15M |
$26.37M |
0% |
+0.15% |
-6.79% |
282 |
USD Coin |
USDC |
1.000166 |
$453.63M |
$1.32B |
0% |
+0.10% |
+0.14% |
283 |
TrueUSD |
TUSD |
1.0005 |
$125.65M |
$661.45M |
0% |
+0.09% |
+0.28% |
284 |
Tezos |
XTZ |
2.5008 |
$1.77B |
$191.06M |
0% |
-4.12% |
-8.29% |
285 |
Waves |
WAVES |
1.0988 |
$111.93M |
$59.88M |
0% |
-0.82% |
-5.18% |
286 |
Dogecoin |
DOGE |
0.002204 |
$269.92M |
$124.34M |
0% |
+0.93% |
-8.13% |
287 |
Maker |
MKR |
510.34 |
$502.58M |
$6.19M |
0% |
+0.21% |
-10.78% |
288 |
Ethereum Classic |
ETC |
6.6572 |
$780.14M |
$1.66B |
0% |
-4.43% |
-19.49% |
289 |
NEM |
XEM |
0.04514 |
$405.61M |
$32.80M |
0% |
-0.10% |
-15.75% |
290 |
Binance Coin |
BNB |
16.5838 |
$2.60B |
$360.63M |
0% |
-4.23% |
-15.91% |
291 |
IOTA |
MIOTA |
0.19248 |
$536.63M |
$12.21M |
0% |
-0.49% |
-13.63% |
292 |
TRON |
TRX |
0.014786 |
$990.64M |
$1.32B |
0% |
-0.49% |
-14.30% |
293 |
Bitcoin SV |
BSV |
194.35 |
$3.58B |
$2.10B |
0% |
-1.96% |
-21.68% |
294 |
Tether |
USDT |
1.004 |
$4.65B |
$53.85B |
0% |
-0.21% |
+0.11% |
295 |
Stellar |
XLM |
0.05117 |
$1.04B |
$451.69M |
0% |
-0.94% |
-13.40% |
296 |
NEO |
NEO |
9.775 |
$692.11M |
$814.45M |
0% |
-4.91% |
-16.47% |
297 |
Cardano |
ADA |
0.04143 |
$1.08B |
$111.02M |
0% |
-3.71% |
-14.57% |
298 |
ZCash |
ZEC |
41.4 |
$383.97M |
$278.32M |
0% |
-3.06% |
-19.73% |
299 |
Dash |
DASH |
72.62 |
$684.81M |
$631.26M |
0% |
-2.59% |
-17.86% |
300 |
EOS |
EOS |
3.0195 |
$2.79B |
$3.59B |
0% |
-4.34% |
-17.21% |
301 |
Monero |
XMR |
54.57 |
$956.84M |
$102.36M |
0% |
-3.63% |
-18.90% |
302 |
Bitcoin Cash |
BCH |
266.86 |
$4.91B |
$4.68B |
0% |
-2.60% |
-19.39% |
303 |
Ripple |
XRP |
0.20678 |
$9.10B |
$2.39B |
0% |
-1.95% |
-12.07% |
304 |
Litecoin |
LTC |
49.436 |
$3.20B |
$4.30B |
0% |
-2.70% |
-18.63% |
305 |
Etherium |
ETH |
198.02 |
$21.88B |
$20.11B |
0% |
-2.75% |
-13.15% |
306 |
Bitcoin |
BTC |
7,885.1 |
$144.39B |
$41.63B |
0% |
-1.06% |
-10.43% |